Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.06% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000753

24H 成交量

$7.89万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	TUTTUTORIAL	$0.01814	$0.01847	$0.01706	$106.25万	$1,716.33万	4.49%
666	UVXYBUVXYB	$18.96	$19.03	$18.91	$9,446.64	—	-0.11%
418	HOMEHome	$0.00517	$0.00531	$0.00512	$22.04万	$2,270.68万	-1.15%
311	CHZChiliz	$0.01206	$0.01233	$0.01191	$36.32万	$1.28亿	-1.87%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
580	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.90万	—	2.43%
406	LINEALinea	$0.002367	$0.002435	$0.002346	$23.75万	$3,703.82万	-1.05%
148	POLYXPolymesh	$0.0324	$0.03475	$0.03199	$99.82万	$3,804.49万	-2.62%
627	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.45万	$2,485.28万	-1.34%
246	SNXXBSNXXB	$6.98	$7.11	$6.74	$50.27万	—	2.95%
660	WDCBWDCB	$369.87	$374.00	$368.77	$1.18万	—	-0.04%
95	HEMIHemi	$0.0049	$0.00519	$0.00461	$182.71万	$470.87万	5.15%
318	MBLMovieBloc	$0.000634	$0.000653	$0.000595	$35.50万	$1,150.64万	3.60%
74	RUNETHORChain	$0.564	$0.661	$0.55	$238.06万	$2.02亿	-13.89%
58	SOPHSophon	$0.00154	$0.00157	$0.00136	$345.54万	$295.83万	4.76%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
490	FTTFTX Token	$0.2348	$0.2414	$0.2325	$14.43万	$3,190.45万	-2.45%
403	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.79万	$2,629.35万	-1.81%
551	ACTAct I : The AI Prophecy	$0.00815	$0.00836	$0.00809	$10.18万	$779.29万	-2.16%