币盈行情
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.05142
≈ ￥0.339372
-1.29% (-$0.00)
更新于 2026-11-02 01:35:02
← 返回行情列表
24H 最高
$0.05226
24H 最低
$0.05124
今日开盘
$0.05209
24H 成交量
$5.13万
流通市值
$1,283.24万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
WAXWAXP $0.00429 -2.28% MVLLB $18.45 +1.71% Banana For Scale $3.184 -1.94% HOODB $86.11 +0.81% TrueUSDTUSD $0.9996 -0.02% Maverick Token $0.00875 -1.58% VELODROME $0.02789 +0.58% Aevo $0.02017 -1.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
148 TUT TUTTUTORIAL $0.01814 $0.01847 $0.01706 $101.19万 $1,716.33万 3.42%
667 UVXYB UVXYBUVXYB $18.96 $19.06 $18.92 $9,083.72 — -0.21%
457 HOME HOMEHome $0.00521 $0.00531 $0.00515 $17.84万 $2,270.68万 -0.19%
339 CHZ CHZChiliz $0.01212 $0.01236 $0.01206 $33.47万 $1.28亿 -1.70%
359 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
272 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
586 KSTRB KSTRBKSTRB $17.33 $17.44 $16.89 $7.12万 — 2.36%
410 LINEA LINEALinea $0.002394 $0.002435 $0.002369 $23.22万 $3,703.82万 0.59%
153 POLYX POLYXPolymesh $0.03308 $0.03475 $0.03287 $97.75万 $3,804.49万 -0.57%
626 FLUX FLUXFLUX $0.0588 $0.0606 $0.0586 $3.29万 $2,485.28万 -2.00%
268 SNXXB SNXXBSNXXB $7.03 $7.11 $6.74 $47.51万 — 4.30%
658 WDCB WDCBWDCB $371.3 $374.00 $368.68 $1.24万 — 0.68%
141 HEMI HEMIHemi $0.00483 $0.00513 $0.00461 $106.95万 $470.87万 3.65%
215 MBL MBLMovieBloc $0.000638 $0.000711 $0.000595 $63.94万 $1,150.64万 -4.35%
78 RUNE RUNETHORChain $0.6 $0.692 $0.594 $228.34万 $2.02亿 -12.79%
59 SOPH SOPHSophon $0.00147 $0.00155 $0.00136 $366.10万 $295.83万 -3.92%
361 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
504 FTT FTTFTX Token $0.236 $0.2421 $0.235 $13.83万 $3,190.45万 -2.24%
406 IOST IOSTIOST $0.000717 $0.000728 $0.000709 $23.91万 $2,629.35万 -0.42%
585 ACT ACTAct I : The AI Prophecy $0.00821 $0.00836 $0.00817 $7.17万 $779.29万 -1.56%

相关站点

共 40 个
Gravity _以太坊ETH价格 Gram _以太坊ETH价格 TONToken _比特币行情 Gram _比特币 NVDAB _加密货币行情 Hashflow _比特币 Solv Protocol _比特币 PAX Gold _以太坊ETH价格 牛来 _比特币行情 Stacks _以太坊ETH价格 Stacks _比特币行情 BNB _BTC行情 Bubblemaps _加密货币行情 Celo _数字货币市值 Bitcoin Cash _数字货币市值 RWUSD _以太坊ETH价格 Arbitrum _以太坊ETH价格 Starknet _比特币 Quant _币种排行 Reserve Rights _比特币行情 Artificial _以太坊ETH价格 Renzo _币种排行 Aster _加密货币行情 Avalanche _比特币行情 SuperVerse _以太坊ETH价格 MARSCOIN _比特币行情 Litecoin _加密货币行情 Hyperliquid _币种排行 Dogecoin _比特币 MSTRB _BTC行情 INTWB _比特币 Worldcoin _比特币 BIO Protocol _BTC行情 Kite _比特币行情 Hedera _币种排行 Bitcoin Cash _数字货币市值 SNDKB _以太坊ETH价格 Bitcoin _加密货币行情 Eigenlayer _比特币行情 Renzo _数字货币市值