Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 11:45:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	TUTTUTORIAL	$0.01801	$0.01847	$0.01715	$96.33万	$1,716.33万	4.83%
652	UVXYBUVXYB	$18.35	$19.03	$18.26	$2.63万	—	-3.47%
487	HOMEHome	$0.00519	$0.00531	$0.00512	$16.16万	$2,270.68万	-0.19%
357	CHZChiliz	$0.01219	$0.01226	$0.01191	$30.65万	$1.28亿	0.33%
367	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
320	KSTRBKSTRB	$17.82	$17.93	$16.89	$35.78万	—	5.38%
410	LINEALinea	$0.002386	$0.002435	$0.002337	$24.52万	$3,703.82万	0.29%
265	POLYXPolymesh	$0.03266	$0.03447	$0.03199	$46.62万	$3,804.49万	-4.28%
638	FLUXFLUX	$0.0592	$0.0602	$0.0581	$3.52万	$2,485.28万	-0.84%
166	SNXXBSNXXB	$7.26	$7.28	$6.80	$88.10万	—	6.61%
650	WDCBWDCB	$377.83	$378.17	$367.73	$2.76万	—	2.22%
100	HEMIHemi	$0.00485	$0.00519	$0.00463	$190.55万	$470.87万	3.85%
341	MBLMovieBloc	$0.000671	$0.000673	$0.000605	$32.89万	$1,150.64万	9.82%
68	RUNETHORChain	$0.511	$0.65	$0.497	$340.20万	$2.02亿	-17.98%
61	SOPHSophon	$0.00175	$0.00181	$0.00136	$422.55万	$295.83万	25.00%
370	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
503	FTTFTX Token	$0.2351	$0.2414	$0.2325	$14.78万	$3,190.45万	-2.08%
351	IOSTIOST	$0.000726	$0.000729	$0.000701	$31.51万	$2,629.35万	1.54%
550	ACTAct I : The AI Prophecy	$0.00824	$0.00836	$0.00809	$11.47万	$779.29万	-1.08%