OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 16:35:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	TUTTUTORIAL	$0.01689	$0.01775	$0.01658	$87.38万	$1,631.48万	-4.74%
631	UVXYBUVXYB	$19.72	$20.15	$17.61	$9.62万	—	5.85%
326	HOMEHome	$0.00519	$0.00532	$0.00512	$41.71万	$2,268.99万	0.97%
252	CHZChiliz	$0.01169	$0.012	$0.01154	$58.32万	$1.24亿	-2.18%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
137	KSTRBKSTRB	$16.69	$17.58	$16.35	$143.21万	—	-4.68%
573	LINEALinea	$0.002292	$0.002355	$0.00226	$14.22万	$3,539.22万	-1.76%
434	POLYXPolymesh	$0.03106	$0.03259	$0.03094	$27.74万	$3,662.56万	-3.39%
562	FLUXFLUX	$0.0551	$0.0582	$0.0548	$15.30万	$2,386.01万	-5.00%
72	SNXXBSNXXB	$6.02	$7.24	$5.82	$453.39万	—	-16.39%
504	WDCBWDCB	$340.8	$377.54	$336.05	$19.42万	—	-9.63%
432	HEMIHemi	$0.00453	$0.00479	$0.00453	$28.41万	$456.63万	-5.03%
543	MBLMovieBloc	$0.000648	$0.000667	$0.000632	$16.83万	$1,151.87万	1.89%
78	RUNETHORChain	$0.579	$0.596	$0.508	$381.34万	$1.89亿	7.42%
111	SOPHSophon	$0.00144	$0.00168	$0.00142	$209.81万	$310.06万	-14.29%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
594	FTTFTX Token	$0.2324	$0.244	$0.2299	$12.30万	$3,152.10万	0.48%
268	IOSTIOST	$0.000689	$0.000719	$0.000678	$55.55万	$2,571.66万	-2.55%
154	ACTAcet	$0.00828	$0.00868	$0.00797	$109.43万	$1,398.26万	3.24%