Notcoin

NOT · 美元计价

$0.000357

≈ ￥0.0023562

-1.92% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000364

24H 成交量

$14.29万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	TUTTUTORIAL	$0.01788	$0.01847	$0.01715	$96.50万	$1,716.33万	3.71%
652	UVXYBUVXYB	$18.36	$19.03	$18.26	$2.66万	—	-3.17%
481	HOMEHome	$0.00517	$0.00531	$0.00512	$16.62万	$2,270.68万	-0.96%
355	CHZChiliz	$0.01211	$0.01226	$0.01191	$31.51万	$1.28亿	-0.58%
370	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
308	KSTRBKSTRB	$17.97	$18.05	$16.90	$37.24万	—	6.21%
544	LINEALinea	$0.002365	$0.002429	$0.002337	$12.00万	$3,703.82万	-0.88%
270	POLYXPolymesh	$0.03269	$0.03436	$0.03199	$44.74万	$3,804.49万	-3.77%
618	FLUXFLUX	$0.0598	$0.0605	$0.0581	$5.42万	$2,485.28万	0.00%
164	SNXXBSNXXB	$7.28	$7.33	$6.82	$91.86万	—	6.43%
649	WDCBWDCB	$377.63	$379.00	$367.73	$2.79万	—	1.94%
99	HEMIHemi	$0.00484	$0.00519	$0.00463	$192.93万	$470.87万	3.42%
326	MBLMovieBloc	$0.000677	$0.00068	$0.000605	$35.23万	$1,150.64万	11.90%
67	RUNETHORChain	$0.505	$0.65	$0.497	$349.88万	$2.02亿	-20.22%
57	SOPHSophon	$0.00167	$0.00181	$0.00136	$446.59万	$295.83万	18.44%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
515	FTTFTX Token	$0.2353	$0.2414	$0.2325	$14.01万	$3,190.45万	-2.04%
347	IOSTIOST	$0.000721	$0.000729	$0.000701	$32.43万	$2,629.35万	0.42%
543	ACTAct I : The AI Prophecy	$0.00826	$0.00835	$0.00809	$12.10万	$779.29万	-0.84%