Mitosis

MITO · 美元计价

$0.0079

≈ ￥0.05214

5.76% ($0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.0086

24H 最低

$0.0073

今日开盘

$0.00747

24H 成交量

$220.90万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	TUTTUTORIAL	$0.0179	$0.01847	$0.01715	$96.30万	$1,716.33万	3.83%
652	UVXYBUVXYB	$18.37	$19.03	$18.26	$2.63万	—	-3.37%
484	HOMEHome	$0.00517	$0.00531	$0.00512	$16.38万	$2,270.68万	-0.96%
357	CHZChiliz	$0.01214	$0.01226	$0.01191	$31.49万	$1.28亿	-0.08%
372	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
315	KSTRBKSTRB	$17.92	$17.99	$16.90	$36.91万	—	5.91%
526	LINEALinea	$0.002368	$0.002429	$0.002337	$13.41万	$3,703.82万	-0.88%
269	POLYXPolymesh	$0.03271	$0.03436	$0.03199	$45.99万	$3,804.49万	-4.75%
618	FLUXFLUX	$0.0596	$0.0605	$0.0581	$5.43万	$2,485.28万	-0.17%
166	SNXXBSNXXB	$7.29	$7.32	$6.82	$91.41万	—	6.89%
649	WDCBWDCB	$377.6	$379.00	$367.73	$2.80万	—	2.06%
99	HEMIHemi	$0.00484	$0.00519	$0.00463	$192.64万	$470.87万	3.64%
329	MBLMovieBloc	$0.000677	$0.000679	$0.000605	$34.57万	$1,150.64万	11.35%
67	RUNETHORChain	$0.509	$0.65	$0.497	$348.50万	$2.02亿	-18.82%
57	SOPHSophon	$0.00168	$0.00181	$0.00136	$442.98万	$295.83万	19.15%
374	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
509	FTTFTX Token	$0.2352	$0.2414	$0.2325	$14.26万	$3,190.45万	-2.29%
345	IOSTIOST	$0.000727	$0.000729	$0.000701	$32.37万	$2,629.35万	1.25%
544	ACTAct I : The AI Prophecy	$0.00825	$0.00835	$0.00809	$12.20万	$779.29万	-0.84%