Lisk

LSK · 美元计价

$0.1934

≈ ￥1.2764

-19.95% (-$0.05)

更新于 2026-11-02 13:00:02

24H 最高

$0.2499

24H 最低

$0.191

今日开盘

$0.2416

24H 成交量

$776.88万

流通市值

$4,229.11万

24H 涨跌额

(-$0.05)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	TUTTUTORIAL	$0.0179	$0.01847	$0.01715	$96.63万	$1,716.33万	4.01%
652	UVXYBUVXYB	$18.42	$19.03	$18.26	$2.63万	—	-2.90%
482	HOMEHome	$0.00515	$0.00531	$0.00512	$16.55万	$2,270.68万	-1.34%
358	CHZChiliz	$0.01211	$0.01226	$0.01191	$31.32万	$1.28亿	-0.49%
371	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
296	KSTRBKSTRB	$17.87	$18.05	$16.90	$39.18万	—	5.55%
545	LINEALinea	$0.002369	$0.002429	$0.002337	$12.00万	$3,703.82万	-0.46%
271	POLYXPolymesh	$0.03271	$0.03436	$0.03199	$44.56万	$3,804.49万	-2.91%
621	FLUXFLUX	$0.0592	$0.0605	$0.0581	$5.44万	$2,485.28万	-1.00%
161	SNXXBSNXXB	$7.25	$7.33	$6.82	$93.05万	—	4.62%
649	WDCBWDCB	$377.32	$379.00	$367.73	$2.81万	—	1.78%
99	HEMIHemi	$0.00483	$0.00519	$0.00463	$193.34万	$470.87万	3.43%
315	MBLMovieBloc	$0.000668	$0.00068	$0.00061	$36.60万	$1,150.64万	9.51%
67	RUNETHORChain	$0.501	$0.65	$0.494	$349.28万	$2.02亿	-20.73%
57	SOPHSophon	$0.00168	$0.00181	$0.00136	$452.79万	$295.83万	20.86%
374	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
516	FTTFTX Token	$0.2357	$0.2414	$0.2325	$13.96万	$3,190.45万	-1.96%
347	IOSTIOST	$0.000724	$0.000729	$0.000701	$32.77万	$2,629.35万	0.84%
544	ACTAct I : The AI Prophecy	$0.00822	$0.00835	$0.00809	$12.03万	$779.29万	-1.08%