IBMB

IBMB · 美元计价

$258.06

≈ ￥1703.2

0.21% ($0.53)

更新于 2026-11-02 09:10:02

24H 最高

$258.32

24H 最低

$257.23

今日开盘

$257.53

24H 成交量

$6,376.45

流通市值

—

24H 涨跌额

($0.53)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	TUTTUTORIAL	$0.01815	$0.01847	$0.01706	$108.54万	$1,716.33万	3.89%
656	UVXYBUVXYB	$18.52	$19.03	$18.52	$1.83万	—	-2.53%
441	HOMEHome	$0.00522	$0.00531	$0.00512	$20.57万	$2,270.68万	-0.57%
358	CHZChiliz	$0.01219	$0.01226	$0.01191	$29.72万	$1.28亿	0.00%
362	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
530	KSTRBKSTRB	$17.45	$17.59	$16.89	$12.65万	—	3.07%
409	LINEALinea	$0.002376	$0.002435	$0.002337	$24.31万	$3,703.82万	-0.54%
170	POLYXPolymesh	$0.03256	$0.03475	$0.03199	$83.74万	$3,804.49万	-3.33%
631	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.51万	$2,485.28万	-2.00%
194	SNXXBSNXXB	$7.25	$7.28	$6.77	$71.56万	—	7.09%
659	WDCBWDCB	$373.88	$374.30	$367.73	$1.62万	—	1.14%
99	HEMIHemi	$0.00485	$0.00519	$0.00461	$189.49万	$470.87万	4.30%
346	MBLMovieBloc	$0.000653	$0.000658	$0.000603	$31.12万	$1,150.64万	7.93%
68	RUNETHORChain	$0.515	$0.65	$0.51	$298.39万	$2.02亿	-15.99%
65	SOPHSophon	$0.00154	$0.00157	$0.00136	$325.40万	$295.83万	6.94%
365	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
505	FTTFTX Token	$0.2349	$0.2414	$0.2325	$14.20万	$3,190.45万	-1.84%
366	IOSTIOST	$0.000714	$0.000728	$0.000701	$29.32万	$2,629.35万	-0.42%
562	ACTAct I : The AI Prophecy	$0.00828	$0.00836	$0.00809	$10.45万	$779.29万	-0.24%