FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	TUTTUTORIAL	$0.01793	$0.01847	$0.01727	$95.41万	$1,716.33万	3.70%
653	UVXYBUVXYB	$18.37	$19.03	$18.26	$2.67万	—	-3.32%
487	HOMEHome	$0.00514	$0.00531	$0.00512	$16.27万	$2,270.68万	-1.72%
355	CHZChiliz	$0.01207	$0.01226	$0.01191	$31.66万	$1.28亿	-0.82%
371	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
283	KSTRBKSTRB	$17.72	$18.05	$16.93	$42.75万	—	4.67%
545	LINEALinea	$0.002365	$0.002429	$0.002337	$12.21万	$3,703.82万	-0.76%
273	POLYXPolymesh	$0.03244	$0.03436	$0.03199	$44.32万	$3,804.49万	-4.17%
622	FLUXFLUX	$0.0591	$0.0605	$0.0581	$5.50万	$2,485.28万	-1.17%
170	SNXXBSNXXB	$7.28	$7.33	$6.82	$87.33万	—	5.20%
650	WDCBWDCB	$378.32	$379.00	$367.73	$2.92万	—	1.97%
98	HEMIHemi	$0.00481	$0.00519	$0.00464	$192.20万	$470.87万	3.66%
321	MBLMovieBloc	$0.000656	$0.00068	$0.000614	$36.33万	$1,150.64万	5.81%
66	RUNETHORChain	$0.524	$0.65	$0.494	$365.19万	$2.02亿	-19.26%
59	SOPHSophon	$0.00178	$0.00181	$0.00136	$467.12万	$295.83万	27.14%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
511	FTTFTX Token	$0.2349	$0.2414	$0.2325	$14.34万	$3,190.45万	-2.37%
336	IOSTIOST	$0.000714	$0.000729	$0.000701	$34.09万	$2,629.35万	-0.42%
548	ACTAct I : The AI Prophecy	$0.00821	$0.00835	$0.00809	$12.03万	$779.29万	-1.44%