FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	TUTTUTORIAL	$0.01804	$0.01847	$0.01706	$108.59万	$1,716.33万	3.86%
666	UVXYBUVXYB	$18.76	$19.03	$18.73	$1.09万	—	-1.06%
417	HOMEHome	$0.00518	$0.00531	$0.00512	$22.01万	$2,270.68万	-0.58%
361	CHZChiliz	$0.01211	$0.01226	$0.01191	$29.34万	$1.28亿	-0.33%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
536	KSTRBKSTRB	$17.33	$17.59	$16.89	$11.48万	—	2.36%
401	LINEALinea	$0.002355	$0.002435	$0.002337	$24.70万	$3,703.82万	-1.13%
152	POLYXPolymesh	$0.03242	$0.03475	$0.03199	$93.60万	$3,804.49万	-3.37%
626	FLUXFLUX	$0.0586	$0.0602	$0.0581	$3.44万	$2,485.28万	-2.01%
217	SNXXBSNXXB	$7.08	$7.11	$6.76	$59.88万	—	4.73%
655	WDCBWDCB	$372.17	$374.00	$367.73	$1.29万	—	0.79%
95	HEMIHemi	$0.00485	$0.00519	$0.00461	$186.38万	$470.87万	4.53%
331	MBLMovieBloc	$0.000644	$0.000653	$0.000597	$33.82万	$1,150.64万	7.87%
71	RUNETHORChain	$0.552	$0.65	$0.55	$272.21万	$2.02亿	-11.25%
63	SOPHSophon	$0.00151	$0.00157	$0.00136	$323.53万	$295.83万	4.86%
362	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
500	FTTFTX Token	$0.2343	$0.2414	$0.2325	$14.42万	$3,190.45万	-2.38%
386	IOSTIOST	$0.000702	$0.000728	$0.000702	$27.02万	$2,629.35万	-2.09%
561	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00809	$9.86万	$779.29万	-1.57%