SynFutures

F · 美元计价

$0.002808

≈ ￥0.018533

-1.89% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002862

24H 成交量

$21.28万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	TUTTUTORIAL	$0.01797	$0.01847	$0.01706	$105.17万	$1,716.33万	3.16%
651	UVXYBUVXYB	$18.38	$19.03	$18.26	$2.38万	—	-3.01%
439	HOMEHome	$0.00517	$0.00531	$0.00512	$21.06万	$2,270.68万	-1.34%
354	CHZChiliz	$0.01209	$0.01226	$0.01191	$30.91万	$1.28亿	-0.49%
367	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
434	KSTRBKSTRB	$17.3	$17.67	$16.89	$21.36万	—	2.19%
416	LINEALinea	$0.002363	$0.002435	$0.002337	$24.40万	$3,703.82万	-0.84%
241	POLYXPolymesh	$0.03246	$0.03451	$0.03199	$52.05万	$3,804.49万	-4.53%
635	FLUXFLUX	$0.059	$0.0602	$0.0581	$3.56万	$2,485.28万	-0.67%
172	SNXXBSNXXB	$7.06	$7.28	$6.78	$81.79万	—	3.82%
656	WDCBWDCB	$372.56	$375.78	$367.73	$2.22万	—	0.77%
97	HEMIHemi	$0.00481	$0.00519	$0.00462	$190.68万	$470.87万	3.89%
348	MBLMovieBloc	$0.000653	$0.000658	$0.000605	$31.62万	$1,150.64万	7.23%
70	RUNETHORChain	$0.507	$0.65	$0.504	$310.51万	$2.02亿	-18.09%
62	SOPHSophon	$0.00162	$0.00166	$0.00136	$352.88万	$295.83万	12.50%
369	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
504	FTTFTX Token	$0.2344	$0.2414	$0.2325	$14.16万	$3,190.45万	-1.97%
375	IOSTIOST	$0.000716	$0.000728	$0.000701	$28.64万	$2,629.35万	0.28%
561	ACTAct I : The AI Prophecy	$0.00823	$0.00836	$0.00809	$10.70万	$779.29万	-1.32%