币盈行情
行情总览
aelf

aelf

ELF · 美元计价
$0.2272
≈ ￥1.4995
8.81% ($0.02)
更新于 2026-11-02 04:55:01
← 返回行情列表
24H 最高
$0.2374
24H 最低
$0.203
今日开盘
$0.2088
24H 成交量
$63.68万
流通市值
$5,571.28万
24H 涨跌额
($0.02)
历史最高
$2.7657
最高日期
2018-01-07
历史最低
$0.1027
最低日期
2022-11-01

ELF 价格走势

相关币种行情

查看全部行情 →
Ethernity Chain $2.183 +5.66% iExec RLC $0.4637 -3.54% yearn.financeYFI $1987 +3.81% MC $0.4861 +2.14% DeXe $1.456 -1.56% Arweave $3.101 -2.12% Wrapped BitcoinWBTC $77856.45 +0.49% JitoJTO $0.3726 +0.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
143 TUT TUTTUTORIAL $0.01817 $0.01847 $0.01706 $106.39万 $1,716.33万 4.61%
665 UVXYB UVXYBUVXYB $18.96 $19.03 $18.91 $1.01万 — -0.11%
413 HOME HOMEHome $0.00514 $0.00531 $0.00512 $22.65万 $2,270.68万 -1.34%
319 CHZ CHZChiliz $0.01206 $0.01233 $0.01191 $35.42万 $1.28亿 -1.39%
357 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
262 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
580 KSTRB KSTRBKSTRB $17.34 $17.44 $16.89 $7.93万 — 2.42%
404 LINEA LINEALinea $0.002365 $0.002435 $0.002346 $23.81万 $3,703.82万 -0.34%
148 POLYX POLYXPolymesh $0.03234 $0.03475 $0.03199 $99.21万 $3,804.49万 -2.44%
623 FLUX FLUXFLUX $0.0585 $0.0602 $0.0581 $3.60万 $2,485.28万 -1.52%
250 SNXXB SNXXBSNXXB $6.99 $7.11 $6.74 $49.96万 — 3.10%
660 WDCB WDCBWDCB $368.9 $374.00 $368.77 $1.16万 — -0.05%
98 HEMI HEMIHemi $0.00488 $0.00519 $0.00461 $179.13万 $470.87万 5.17%
313 MBL MBLMovieBloc $0.000635 $0.000653 $0.000595 $36.12万 $1,150.64万 3.93%
74 RUNE RUNETHORChain $0.575 $0.681 $0.569 $237.82万 $2.02亿 -15.57%
58 SOPH SOPHSophon $0.00148 $0.00157 $0.00136 $353.07万 $295.83万 -3.27%
361 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
494 FTT FTTFTX Token $0.2344 $0.2414 $0.2325 $14.41万 $3,190.45万 -2.42%
410 IOST IOSTIOST $0.000705 $0.000728 $0.000702 $23.31万 $2,629.35万 -1.95%
550 ACT ACTAct I : The AI Prophecy $0.00815 $0.00836 $0.00809 $10.43万 $779.29万 -1.93%

相关站点

共 40 个
Cosmos _BTC行情 Gravity _BTC行情 Aster _数字货币市值 Hemi _币种排行 SNDKB _比特币 Kite _比特币行情 Hyperliquid _数字货币市值 Starknet _币种排行 Vanar Chain _币种排行 TRON _加密货币行情 NFPrompt _加密货币行情 Ethena _数字货币市值 Solana _币种排行 GOOGLB _数字货币市值 NFPrompt _BTC行情 NFPrompt _币种排行 Zcash _比特币行情 Zcash _币种排行 Dash _比特币 Vanar Chain _加密货币行情 Cardano _以太坊ETH价格 BEAMX _比特币行情 Stacks _BTC行情 TONToken _以太坊ETH价格 Bubblemaps _数字货币市值 Official _币种排行 Caldera _币种排行 BEAMX _币种排行 Official _以太坊ETH价格 Nillion _比特币行情 INTWB _比特币 Vanar Chain _以太坊ETH价格 Aster _比特币行情 Caldera _比特币 BEAMX _币种排行 Pudgy Penguins _比特币 NFPrompt _币种排行 OFFICIAL TRUMP _加密货币行情 Morpho _币种排行 Eigenlayer _以太坊ETH价格