Dash

DASH · 美元计价

$48.76

≈ ￥321.816

1.35% ($0.65)

更新于 2026-11-01 20:25:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.11

24H 成交量

$221.19万

流通市值

$6.33亿

24H 涨跌额

($0.65)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	TUTTUTORIAL	$0.0181	$0.01827	$0.01706	$88.08万	$1,712.91万	1.97%
665	UVXYBUVXYB	$18.92	$19.08	$18.92	$1.07万	—	-0.63%
426	HOMEHome	$0.00521	$0.00531	$0.00515	$21.81万	$2,280.97万	-1.33%
345	CHZChiliz	$0.01215	$0.01248	$0.01206	$35.41万	$1.29亿	-1.46%
380	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
287	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
603	KSTRBKSTRB	$17.27	$17.39	$16.88	$5.51万	—	1.89%
403	LINEALinea	$0.002392	$0.002435	$0.002348	$26.17万	$3,723.60万	1.27%
163	POLYXPolymesh	$0.03364	$0.03475	$0.03295	$95.73万	$3,886.59万	0.63%
594	FLUXFLUX	$0.0593	$0.0613	$0.0592	$5.83万	$2,529.12万	-0.34%
212	SNXXBSNXXB	$6.95	$7.11	$6.67	$68.52万	—	2.06%
660	WDCBWDCB	$373.72	$374.00	$367.03	$1.28万	—	1.59%
183	HEMIHemi	$0.00479	$0.0049	$0.00461	$80.85万	$465.23万	1.06%
225	MBLMovieBloc	$0.000625	$0.000711	$0.000595	$65.16万	$1,158.95万	-3.25%
69	RUNETHORChain	$0.62	$0.733	$0.6	$308.45万	$2.11亿	-9.36%
63	SOPHSophon	$0.00138	$0.00164	$0.00136	$350.62万	$280.91万	-14.82%
382	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
530	FTTFTX Token	$0.238	$0.2441	$0.235	$12.94万	$3,215.20万	-1.94%
404	IOSTIOST	$0.000719	$0.000738	$0.000709	$26.10万	$2,638.92万	-0.96%
573	ACTAct I : The AI Prophecy	$0.00823	$0.00849	$0.00819	$8.82万	$786.47万	-1.08%