Civic

CVC · 美元计价

$0.02319

≈ ￥0.153054

-4.61% (-$0.00)

更新于 2026-11-02 10:15:02

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.02431

24H 成交量

$121.16万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	TUTTUTORIAL	$0.01798	$0.01847	$0.01706	$105.23万	$1,716.33万	3.45%
650	UVXYBUVXYB	$18.31	$19.03	$18.26	$2.49万	—	-3.38%
483	HOMEHome	$0.00517	$0.00531	$0.00512	$16.10万	$2,270.68万	-0.96%
355	CHZChiliz	$0.01208	$0.01226	$0.01191	$30.75万	$1.28亿	-0.25%
366	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
427	KSTRBKSTRB	$17.44	$17.67	$16.89	$22.36万	—	3.01%
414	LINEALinea	$0.002364	$0.002435	$0.002337	$24.50万	$3,703.82万	-0.63%
243	POLYXPolymesh	$0.03239	$0.03451	$0.03199	$51.69万	$3,804.49万	-5.13%
635	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.56万	$2,485.28万	-1.01%
172	SNXXBSNXXB	$7.16	$7.28	$6.78	$82.72万	—	5.45%
653	WDCBWDCB	$374.62	$375.78	$367.73	$2.35万	—	1.49%
96	HEMIHemi	$0.00481	$0.00519	$0.00462	$190.74万	$470.87万	3.89%
349	MBLMovieBloc	$0.000649	$0.000658	$0.000605	$31.53万	$1,150.64万	5.36%
69	RUNETHORChain	$0.505	$0.65	$0.503	$315.42万	$2.02亿	-18.42%
62	SOPHSophon	$0.00159	$0.00166	$0.00136	$360.50万	$295.83万	11.19%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
506	FTTFTX Token	$0.2354	$0.2414	$0.2325	$14.15万	$3,190.45万	-1.59%
378	IOSTIOST	$0.000715	$0.000728	$0.000701	$28.33万	$2,629.35万	0.70%
562	ACTAct I : The AI Prophecy	$0.00823	$0.00836	$0.00809	$10.63万	$779.29万	-1.44%