USD.AI

CHIP · 美元计价

$0.04408

≈ ￥0.290928

3.21% ($0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.04449

24H 最低

$0.04176

今日开盘

$0.04271

24H 成交量

$83.44万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	TUTTUTORIAL	$0.01815	$0.01847	$0.01706	$94.94万	$1,712.91万	3.07%
669	UVXYBUVXYB	$18.98	$19.07	$18.92	$8,975.04	—	-0.32%
428	HOMEHome	$0.00527	$0.00531	$0.00515	$21.61万	$2,280.97万	0.96%
334	CHZChiliz	$0.0122	$0.01248	$0.01206	$35.43万	$1.29亿	-1.14%
368	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
593	KSTRBKSTRB	$17.38	$17.39	$16.88	$6.10万	—	2.90%
409	LINEALinea	$0.002406	$0.002435	$0.002357	$24.75万	$3,723.60万	1.95%
166	POLYXPolymesh	$0.03348	$0.03475	$0.03295	$94.61万	$3,886.59万	0.54%
598	FLUXFLUX	$0.0593	$0.0613	$0.0592	$5.66万	$2,529.12万	-0.67%
247	SNXXBSNXXB	$7	$7.11	$6.73	$55.89万	—	3.40%
660	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.44%
170	HEMIHemi	$0.00491	$0.00494	$0.00461	$91.18万	$465.23万	3.37%
226	MBLMovieBloc	$0.000637	$0.000711	$0.000595	$64.40万	$1,158.95万	-2.60%
74	RUNETHORChain	$0.62	$0.733	$0.6	$270.84万	$2.11亿	-11.81%
62	SOPHSophon	$0.00146	$0.00162	$0.00136	$370.02万	$280.91万	-7.60%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
529	FTTFTX Token	$0.24	$0.2421	$0.235	$12.23万	$3,215.20万	-0.54%
403	IOSTIOST	$0.000722	$0.000738	$0.000709	$25.17万	$2,638.92万	-0.41%
575	ACTAct I : The AI Prophecy	$0.00829	$0.00848	$0.00819	$8.09万	$786.47万	-1.19%