ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	TUTTUTORIAL	$0.01799	$0.01847	$0.01715	$96.45万	$1,716.33万	4.47%
652	UVXYBUVXYB	$18.33	$19.03	$18.26	$2.64万	—	-3.58%
487	HOMEHome	$0.00519	$0.00531	$0.00512	$16.17万	$2,270.68万	0.19%
357	CHZChiliz	$0.01221	$0.01226	$0.01191	$31.09万	$1.28亿	0.58%
369	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
321	KSTRBKSTRB	$17.88	$17.93	$16.89	$35.79万	—	5.86%
459	LINEALinea	$0.002378	$0.002429	$0.002337	$18.51万	$3,703.82万	-0.75%
264	POLYXPolymesh	$0.0327	$0.03447	$0.03199	$46.53万	$3,804.49万	-4.44%
639	FLUXFLUX	$0.0592	$0.0602	$0.0581	$3.49万	$2,485.28万	-0.84%
165	SNXXBSNXXB	$7.27	$7.30	$6.80	$88.85万	—	6.76%
649	WDCBWDCB	$377.51	$378.17	$367.73	$2.77万	—	2.13%
102	HEMIHemi	$0.00485	$0.00519	$0.00463	$190.61万	$470.87万	3.85%
339	MBLMovieBloc	$0.000673	$0.000673	$0.000605	$33.23万	$1,150.64万	10.33%
67	RUNETHORChain	$0.509	$0.65	$0.497	$342.46万	$2.02亿	-18.17%
61	SOPHSophon	$0.00171	$0.00181	$0.00136	$427.03万	$295.83万	22.14%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
504	FTTFTX Token	$0.236	$0.2414	$0.2325	$14.60万	$3,190.45万	-2.03%
349	IOSTIOST	$0.000724	$0.000729	$0.000701	$31.90万	$2,629.35万	0.98%
551	ACTAct I : The AI Prophecy	$0.00826	$0.00836	$0.00809	$11.42万	$779.29万	-1.08%